Displayed data is 15 minutes delayed. Last trade: May 17, 2024 8:42:35 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 2 | 18,775.00 | 18,776.00 | 1 | 18,775.00 | -0.05% | 1,757 | 57,319 | |
| Sep 2024 | 1 | 18,967.00 | 18,976.00 | 1 | 19,008.00 | -0.90% | 7 | 102 | |
| Dec 2024 | 1 | 18,920.00 | 19,317.00 | 1 | 19,192.00 | -0.88% | 3 | 155 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,374.00 | -0.89% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,621.00 | -0.92% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,756.00 | -0.93% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,906.00 | -0.94% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 20,047.00 | -0.96% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,241.00 | -0.97% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,365.00 | -1.00% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,534.00 | -1.01% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,659.00 | -1.03% | 0 | 0 |